pon, 20 sty 2025, 2:38 CET, NY 20:38, Londyn 1:38, Tokio 10:38, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aadi Bioscience Inc (AADI.US)
17 Jan, 22:00  2.9800  -0.1500 (-4.79%)
AQ
ON | OFF
More On AADI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AADI BIOSCIENCE (NASDAQ: AADI.US) | Ticker Rank: 21634 (+1038) | ★ 4
Last
$ 2.9800		Date
2025-01-17
22:00:13
Rates of Return: 3 Years: -86.41%, YTD: -5.55%
Change
-0.1500
(-4.79%)		High/Low
3.1500
2.9800
52W Change
+1.3900
(+87.42%)		52W High/Low
3.8120
1.2100
Open
3.1300		Prev.
3.1300
Bid
2.9900
x600		Ask
3.2000
x200
Volume
153k		Turnover
429k
OpenInt
No. Trades
430
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: AADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq