śro, 11 gru 2024, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aadi Bioscience Inc (AADI.US)
10 Dec, 22:00  2.3900  -0.0800 (-3.24%)
AQ
ON | OFF
More On AADI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AADI BIOSCIENCE (NASDAQ: AADI.US) | Ticker Rank: 8140 (+462) | ★ 4
After Hours (half-spread):  10 Dec, 22:51  2.3900  0.0000 (0.00%)
Last
$ 2.3900		Date
2024-12-10
22:00:17
Rates of Return: 1 Day: -3.24%, YTD: +18.32%
Change
-0.0800
(-3.24%)		High/Low
2.4800
2.3600
52W Change
-2.5300
(-51.42%)		52W High/Low
5.5400
1.2100
Open
2.4800		Prev.
2.4700
Bid
2.3500
x100		Ask
2.4300
x100
Volume
70k		Turnover
141k
OpenInt
No. Trades
208
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AADI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq