czw, 16 sty 2025, 14:02 CET, NY 8:02, Londyn 13:02, Tokio 22:02, WIG20 -0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ares Acquisition Corp II (AACT-U.US)
13 Jan, 21:56  11.40  +0.25 (+2.24%)
AQ
ON | OFF
More On AACT-U.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ARES ACQUISITION II (NYSE: AACT-U.US) | Ticker Rank: 13920 (+573)
Pre Market (half-spread):  16 Jan, 10:09  11.05  -0.35 (-3.07%)
Last
$ 11.40		Date
2025-01-13
21:56:49
Rates of Return: 20 Years: +12.98%, YTD: +2.80%
Change
+0.25
(+2.24%)		High/Low
11.48
11.40
52W Change
+0.82
(+7.75%)		52W High/Low
11.66
10.45
Open
11.40		Prev.
11.15
Bid
4.47
x100		Ask
17.64
x100
Volume
205		Turnover
1.14k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: AACT-U.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq