pon, 10 lis 2025, 2:49 CET, NY 20:49, Londyn 1:49, Tokio 10:49, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Goldman Sachs Physical Gold ETF (AAAU.US)
7 Nov, 22:00  39.5150  +0.2350 (+0.60%)
AQ
ON | OFF
More On AAAU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  GOLDMAN SACHS PHYSICAL GOLD ETF (XNYS:AAAU) | Ticker Rank: 5675 (-1140) | ★ 30
After Hours (half-spread):  8 Nov, 2:00  39.6950  +0.1800 (+0.46%)
Last
$ 39.5150		Date
2025-11-07
22:00:06
Rates of Return: 1 Year: +47.80%, YTD: +52.36%
Change
+0.2350
(+0.60%)		High/Low
39.7403
39.3300
52W Change
+12.7800
(+47.80%)		52W High/Low
43.2600
25.2800
Open
39.4865		Prev.
39.2800
Bid
39.6000
x1k		Ask
39.7900
x100
Volume
1.87m		Turnover
68.8m
OpenInt
No. Trades
2 128
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: AAAU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq