pią, 6 mar 2026, 0:19 CET, NY 18:19, Londyn 23:19, Tokio 8:19, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Goldman Sachs Physical Gold ETF (AAAU.US)
5 Mar, 22:00  50.0700  -0.5700 (-1.13%)
AQ
ON | OFF
More On AAAU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAUPLN
 +0.29%
 <<  GOLDMAN SACHS PHYSICAL GOLD ETF (XNYS:AAAU) | Ticker Rank: 2810 (+2) | ★ 31
After Hours (half-spread):  6 Mar, 0:04  50.2150  +0.1450 (+0.29%)
Last
$ 50.0700		Date
2026-03-05
22:00:19
Rates of Return: 1 Day: -1.13%, YTD: +17.67%
Change
-0.5700
(-1.13%)		High/Low
50.5250
49.8100
52W Change
+21.1800
(+73.31%)		52W High/Low
54.7100
28.4600
Open
50.4950		Prev.
50.6400
Bid
50.0800
x20.2k		Ask
50.3500
x10.1k
Volume
2.89m		Turnover
136m
OpenInt
No. Trades
5 404
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: AAAU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq