czw, 15 sty 2026, 5:43 CET, NY 23:43, Londyn 4:43, Tokio 13:43, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist (AAAG.UK)
14 Jan, 17:45  881.450  +0.250 (+0.03%)
AQ
ON | OFF
More On AAAG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ALPHA SICAV FAIR OAKS AAA CLO FUND ET… (XLON:AAAG) | Ticker Rank: 35043 (+586)
Last
£ 881.450		Date
2026-01-14
17:45:00
Rates of Return: 1 Day: +0.03%, YTD: -0.67%
Change
+0.250
(+0.03%)		High/Low
881.450
881.450
52W Change
+23.150
(+2.70%)		52W High/Low
1014.130
838.400
Open
881.450		Prev.
881.200
Bid
873.300
x1k		Ask
891.400
x1k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: AAAG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq