pią, 13 gru 2024, 1:04 CET, NY 19:04, Londyn 0:04, Tokio 9:04, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alcoa Corp (AA.US)
12 Dec, 22:00  39.6200  +0.0800 (+0.20%)
AQ
ON | OFF
More On AA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PLUG.US
 -4.00%
^SPX
 -0.54%
ES.F
 +0.09%
OPUS.HU
 +0.39%
CENX.US
 -0.81%
 <<  ALCOA (NYSE: AA.US) | Ticker Rank: 1600 (+8) | ★ 160
After Hours (half-spread):  13 Dec, 0:38  39.4750  -0.1450 (-0.37%)
Last
$ 39.6200		Date
2024-12-12
22:00:12
Rates of Return: 1 Day: +0.20%, YTD: +16.53%
Operations (▲): 2022-10-31 [Div. 0.25%], 2022-08-08 [Div. 0.20%], ...
Change
+0.0800
(+0.20%)		High/Low
39.8900
39.0450
52W Change
+15.5700
(+64.74%)		52W High/Low
47.7700
23.8850
Open
39.4450		Prev.
39.5400
Bid
39.3500
x1.8k		Ask
39.6000
x100
Volume
3.98m		Turnover
114m
OpenInt
No. Trades
14 104
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: AA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq