sob, 19 sty 2019, 16:42 CET, NY 10:42, Londyn 15:42, Tokio 0:42, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alcoa Corp (AA.US)
18 Jan, 22:02  29.2700  -0.3200 (-1.08%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: XAUUSD -0.84%BTCPLN -0.61%AAPL.US +0.62%TSLA.US -12.97%OTP.HU -0.42%
 <<  ALCOA (NYSE: AA.US) | Ticker Rank: 1487 (-145)
Last
$ 29.2700
Date
2019-01-18
22:02:01
Rates of Return: 1 Day: -1.08%, YTD: +10.12%
Operations (▲): 2016-11-08 [Div. 0.36%], 2016-11-02 [Div. 0.39%], ...
Change
-0.3200
(-1.08%)
High/Low
30.1000
29.1000
1Y Change
-23.7300
(-44.77%)
1Y High/Low
62.3500
25.0100
Open
29.9200
Prev.
29.5900
Bid
29.2000x300
Ask
29.3500x400
Volume
6.6m
Turnover
178m
OpenInt
No. Trades
26 815
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Relative Strength Chart: AA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq