czw, 16 sty 2025, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, WIG20 -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Australian Dollar - CME (A6.F)
16 Jan, 12:42  0.62110  -0.00185 (-0.30%)
AQ
ON | OFF
More On A6.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AUSTRALIAN DOLLAR (Commodities Futures: A6.F) | Ticker Rank: 1525 (-38) | ★ 82
Rates of Return: 1 Day: -0.30%, YTD: +0.34%

Changes series (▲): 2024-12-16 [Mar 2025], 2024-09-17 [Dec 2024], 2024-06-18 [Sep 2024], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: A6.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last0.62110
Date2025-01-16 12:42:45
Change-0.00185 (-0.30%)High/Low0.62470 / 0.61960
52W Change-0.03865 (-5.86%)52W High/Low0.69500 / 0.61325
Open0.62290Prev.0.62295
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq