pią, 14 lis 2025, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mnso (9896.HK)
13 Nov, 9:00  42.90  -0.72 (-1.65%)
AQ
ON | OFF
More On 9896.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  MNSO (XHKG:9896) | Ticker Rank: 49640 (+24)
Last
42.90 HK$		Date
2025-11-13
09:00:00
Rates of Return: 1 Day: -1.65%, YTD: -8.82%
Change
-0.72
(-1.65%)		High/Low
43.16
42.00
52W Change
+8.45
(+24.53%)		52W High/Low
55.00
27.05
Open
42.80		Prev.
43.62
Bid
42.82
Ask
42.90
Volume
4.26m		Turnover
182m
OpenInt
No. Trades
2 411
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 9896.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq