pon, 10 lut 2025, 11:16 CET, NY 5:16, Londyn 10:16, Tokio 19:16, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Shingakukai Holdings Co., Ltd. (9760.JP)
7 Feb, 7:00  190  +4 (+2.15%)
AQ
ON | OFF
More On 9760.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SHINGAKUKAI HOLDINGS (Tokyo SE: 9760.JP) | Ticker Rank: 30578 (+2876)
Last
190 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: -15.93%, YTD: -5.47%
Operations (▲): 2022-03-30 [Div. 3.99%], ...
Change
+4
(+2.15%)
High/Low
190
186
52W Change
-65
(-25.49%)
52W High/Low
280
181
Open
186
Prev.
186
Bid

Ask

Volume
55k
Turnover
10.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 9760.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq