pon, 10 lut 2025, 11:50 CET, NY 5:50, Londyn 10:50, Tokio 19:50, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Japan Airport Terminal Co., Ltd. (9706.JP)
7 Feb, 7:00  4899  -52 (-1.05%)
AQ
ON | OFF
More On 9706.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JAPAN AIRPORT TERMINAL (Tokyo SE: 9706.JP) | Ticker Rank: 44425 (+1879)
Last
4899 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: -1.98%, YTD: -2.02%
Change
-52
(-1.05%)
High/Low
4968
4879
52W Change
-984
(-16.73%)
52W High/Low
6265
4213
Open
4965
Prev.
4951
Bid

Ask

Volume
289k
Turnover
1.42g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 9706.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq