śro, 12 lut 2025, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jd-Sw (9618.HK)
11 Feb, 9:00  158.5  -3.0 (-1.86%)
AQ
ON | OFF
More On 9618.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JD SW (Hong Kong SE: 9618.HK) | Ticker Rank: 23492 (+1408) | 1
Last
158.5 HK$
Date
2025-02-11
09:00:00
Rates of Return: 1 Day: -1.86%, YTD: +16.54%
Operations (▲): 2022-05-19 [Div. 0.30%]
Change
-3.0
(-1.86%)
High/Low
164.4
158.3
52W Change
+69.4
(+77.89%)
52W High/Low
192.3
82.6
Open
163.4
Prev.
161.5
Bid
158.5
Ask
158.6
Volume
11.6m
Turnover
1.86g
OpenInt
No. Trades
5 678
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: 9618.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq