pon, 13 kwi 2026, 7:19 CEST, NY 1:19, Londyn 6:19, Tokio 14:19, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Toho Co., LTD (9602.JP)
10 Apr, 8:00  1632  -18 (-1.09%)
AQ
ON | OFF
More On 9602.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  TOHO (XJPX:9602) | Ticker Rank: 13595 (-639)
Last
1632 ¥		Date
2026-04-10
08:00:00
Rates of Return: 5 Months: -12.39%, YTD: +2.42%
Operations (▲): 2026-02-26 [Split 5:1], 2026-02-26 [Div. 0.16%], ...
Change
-18
(-1.09%)		High/Low
1646
1620
52W Change
+26
(+1.62%)		52W High/Low
2046
1456
Open
1642		Prev.
1650
Bid

Ask

Volume
2.63m		Turnover
4.3g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: 9602.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq