wto, 21 sty 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 China Mobile Ltd. (941.HK)
20 Jan, 9:00  75.40  +0.30 (+0.40%)
AQ
ON | OFF
More On 941.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CHINA MOBILE (Hong Kong SE: 941.HK) | Ticker Rank: 7220 (+329) | ★ 119
Last
75.40 HK$		Date
2025-01-20
09:00:00
Rates of Return: 5 Months: +1.75%, YTD: -1.57%
Operations (▲): 2022-09-06 [Div. 4.23%], 2022-05-25 [Div. 4.59%], ...
Change
+0.30
(+0.40%)		High/Low
75.85
74.95
52W Change
+11.60
(+18.18%)		52W High/Low
79.00
63.00
Open
75.15		Prev.
75.10
Bid
75.40
Ask
75.45
Volume
12.1m		Turnover
913m
OpenInt
No. Trades
1 987
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 941.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq