pią, 12 gru 2025, 8:25 CET, NY 2:25, Londyn 7:25, Tokio 16:25, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Optimus Group Company Ltd. (9268.JP)
11 Dec, 7:00  346  -7 (-1.98%)
AQ
ON | OFF
More On 9268.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  OPTIMUS GROUP COMPANY (XJPX:9268) | Ticker Rank: 35841 (+289) | ★ 2
Last
346 ¥		Date
2025-12-11
07:00:00
Rates of Return: 5 Months: -10.82%, YTD: -6.99%
Operations (▲): 2024-09-27 [Div. 1.56%], 2024-03-28 [Split 4:1], ...
Change
-7
(-1.98%)		High/Low
353
346
52W Change
-20
(-5.46%)		52W High/Low
396
270
Open
352		Prev.
353
Bid

Ask

Volume
240k		Turnover
83.7m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: 9268.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq