pią, 14 lut 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Being Holdings Co., Ltd. (9145.JP)
13 Feb, 7:00  2455  -10 (-0.41%)
AQ
ON | OFF
More On 9145.JP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BEING HOLDINGS (Tokyo SE: 9145.JP) | Ticker Rank: 18111 (+109) | ★ 1
Last
2455 ¥		Date
2025-02-13
07:00:00
Rates of Return: 5 Months: -6.51%, YTD: +3.15%
Change
-10
(-0.41%)		High/Low
2501
2430
52W Change
-398
(-13.95%)		52W High/Low
2949
2150
Open
2465		Prev.
2465
Bid

Ask

Volume
6.3k		Turnover
15.6m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: 9145.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq