pon, 9 lut 2026, 22:16 CET, NY 16:16, Londyn 21:16, Tokio 6:16, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Being Holdings Co., Ltd. (9145.JP)
6 Feb, 7:00  878  +4 (+0.46%)
AQ
ON | OFF
More On 9145.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  BEING HOLDINGS (XJPX:9145) | Ticker Rank: 35973 (+6958) | ★ 1
Last
878 ¥		Date
2026-02-06
07:00:00
Rates of Return: 5 Months: -11.31%, YTD: +3.54%
Operations (▲): 2025-09-29 [Split 4:1], 2025-06-27 [Div. 0.55%], ...
Change
+4
(+0.46%)		High/Low
878
868
52W Change
+292
(+49.77%)		52W High/Low
1172
577
Open
875		Prev.
874
Bid

Ask

Volume
19.1k		Turnover
16.7m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: 9145.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq