nie, 8 gru 2024, 18:52 CET, NY 12:52, Londyn 17:52, Tokio 2:52, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CNOOC Ltd. (883.HK)
6 Dec, 9:00  17.72  +0.08 (+0.45%)
AQ
ON | OFF
More On 883.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CNOOC (Hong Kong SE: 883.HK) | Ticker Rank: 27891 (+1201) | ★ 65
Last
17.72 HK$		Date
2024-12-06
09:00:00
Rates of Return: 1 Day: +0.45%, YTD: +36.31%
Operations (▲): 2022-09-06 [Div. 6.52%], 2022-06-09 [Div. 9.55%], ...
Change
+0.08
(+0.45%)		High/Low
18.04
17.66
52W Change
+4.92
(+38.44%)		52W High/Low
23.90
11.88
Open
17.74		Prev.
17.64
Bid
17.72
Ask
17.74
Volume
86.6m		Turnover
1.55g
OpenInt
No. Trades
5 381
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: 883.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq