nie, 16 lut 2025, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Kita-Nippon Bank, Ltd. (8551.JP)
13 Feb, 7:00  3240  -30 (-0.92%)
AQ
ON | OFF
More On 8551.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  THE KITA NIPPON BANK (Tokyo SE: 8551.JP) | Ticker Rank: 47522 (+233)
Last
3240 ¥
Date
2025-02-13
07:00:00
Rates of Return: 5 Months: +35.23%, YTD: +7.11%
Operations (▲): 2022-09-29 [Div. 1.74%], 2022-03-30 [Div. 2.05%], ...
Change
-30
(-0.92%)
High/Low
3290
3215
52W Change
+1041
(+47.34%)
52W High/Low
3300
2078
Open
3285
Prev.
3270
Bid

Ask

Volume
13.6k
Turnover
44.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: 8551.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq