pon, 10 lut 2025, 11:14 CET, NY 5:14, Londyn 10:14, Tokio 19:14, WIG20 +0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bank of The Ryukyus, Ltd. (8399.JP)
7 Feb, 7:00  1150  +3 (+0.26%)
AQ
ON | OFF
More On 8399.JP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BANK OF THE RYUKYUS (Tokyo SE: 8399.JP) | Ticker Rank: 44423 (+1879)
Last
1150 ¥		Date
2025-02-07
07:00:00
Rates of Return: 5 Months: +12.09%, YTD: +7.88%
Operations (▲): 2022-09-29 [Div. 2.26%], 2022-03-30 [Div. 2.07%], ...
Change
+3
(+0.26%)		High/Low
1157
1137
52W Change
+9
(+0.79%)		52W High/Low
1342
937
Open
1148		Prev.
1147
Bid

Ask

Volume
111k		Turnover
127m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 8399.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq