wto, 21 sty 2025, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Efund Liquor-R (83189.HK)
20 Jan, 9:00  1.472  +0.028 (+1.94%)
AQ
ON | OFF
More On 83189.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EFUND LIQUOR R (Hong Kong SE: 83189.HK) | Ticker Rank: 81667 (+16)
Last
1.472 CN¥		Date
2025-01-20
09:00:00
Rates of Return: 5 Months: +5.14%, YTD: -4.04%
Change
+0.028
(+1.94%)		High/Low
1.476
1.472
52W Change
-0.134
(-8.34%)		52W High/Low
2.098
1.232
Open
1.476		Prev.
1.444
Bid

Ask

Volume
109k		Turnover
161k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 83189.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq