sob, 25 sty 2025, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ChinaAMC CSI 300 Index ETF (83188.HK)
24 Jan, 9:00  39.70  +0.30 (+0.76%)
AQ
ON | OFF
More On 83188.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CAM CSI300 R (Hong Kong SE: 83188.HK) | Ticker Rank: 28342 (+534) | ★ 2
Last
39.70 CN¥		Date
2025-01-24
09:00:00
Rates of Return: 5 Months: +15.95%, YTD: -3.12%
Change
+0.30
(+0.76%)		High/Low
39.72
39.32
52W Change
+5.74
(+16.90%)		52W High/Low
50.00
31.98
Open
39.32		Prev.
39.40
Bid
39.50
Ask
40.00
Volume
294k		Turnover
11.6m
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 83188.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq