pią, 15 maj 2026, 0:32 CEST, NY 18:32, Londyn 23:32, Tokio 7:32, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ChinaAMC CSI 300 Index ETF (83188.HK)
14 May, 10:00  50.980  -0.820 (-1.58%)
AQ
ON | OFF
More On 83188.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CAM CSI300 R (XHKG:83188) | Ticker Rank: 30303 (+26) | ★ 2
Last
50.980 CN¥		Date
2026-05-14
10:00:00
Rates of Return: 5 Months: +8.05%, YTD: +6.61%
Change
-0.820
(-1.58%)		High/Low
51.936
50.960
52W Change
+10.220
(+25.07%)		52W High/Low
51.936 R
39.040
Open
51.936		Prev.
51.800
Bid
50.880
Ask
51.060
Volume
176k		Turnover
9.1m
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: 83188.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq