pon, 8 gru 2025, 14:54 CET, NY 8:54, Londyn 13:54, Tokio 22:54, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Harvest MSCI China A Index ETF (83118.HK)
8 Dec, 9:00  16.09  +0.28 (+1.77%)
AQ
ON | OFF
More On 83118.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HGI MSCI CN A R (XHKG:83118) | Ticker Rank: 50046 (+3915) | ★ 1
Last
16.09 CN¥		Date
2025-12-08
09:00:00
Rates of Return: 5 Months: +14.11%, YTD: +14.93%
Change
+0.28
(+1.77%)		High/Low
16.10
16.09
52W Change
+1.72
(+11.97%)		52W High/Low
16.70
12.31
Open
16.09		Prev.
15.81
Bid

Ask

Volume
100		Turnover
1.61k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: 83118.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq