wto, 10 lut 2026, 12:21 CET, NY 6:21, Londyn 11:21, Tokio 20:21, WIG20 -0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EFUNDMSCIA50-R (83111.HK)
9 Feb, 9:00  2.668  +0.034 (+1.29%)
AQ
ON | OFF
More On 83111.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  EFUNDMSCIA50 R (XHKG:83111) | Ticker Rank: 29528 (+1991)
Last
2.668 CN¥		Date
2026-02-09
09:00:00
Rates of Return: 5 Months: +6.98%, YTD: -0.82%
Change
+0.034
(+1.29%)		High/Low
2.668
2.668
52W Change
+0.588
(+28.27%)		52W High/Low
2.772
1.860
Open
2.668		Prev.
2.634
Bid
2.668
Ask
2.678
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: 83111.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq