pon, 15 gru 2025, 2:43 CET, NY 20:43, Londyn 1:43, Tokio 10:43, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Taiwan Index ETF (83074.HK)
12 Dec, 9:00  277.8  +1.3 (+0.47%)
AQ
ON | OFF
More On 83074.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARESMSCITW R (XHKG:83074) | Ticker Rank: 58820 (+3518) | ★ 1
Last
277.8 CN¥		Date
2025-12-12
09:00:00
Rates of Return: 5 Months: +12.56%, YTD: +27.49%
Change
+1.3
(+0.47%)		High/Low
277.8
277.5
52W Change
+56.8
(+25.70%)		52W High/Low
291.6
163.0
Open
277.5		Prev.
276.5
Bid

Ask

Volume
3.78k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: 83074.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq