śro, 15 sty 2025, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 +1.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI AC Asia ex Japan Index ETF (83010.HK)
14 Jan, 9:00  50.10  +0.64 (+1.29%)
AQ
ON | OFF
More On 83010.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES AXJ R (Hong Kong SE: 83010.HK) | Ticker Rank: 24958 (+176) | ★ 2
Last
50.10 CN¥		Date
2025-01-14
09:00:00
Rates of Return: 5 Months: +1.95%, YTD: -2.00%
Change
+0.64
(+1.29%)		High/Low
50.10
50.10
52W Change
+5.60
(+12.58%)		52W High/Low
55.70
43.00
Open
50.10		Prev.
49.46
Bid
49.36
Ask
49.48
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: 83010.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq