wto, 21 sty 2025, 8:25 CET, NY 2:25, Londyn 7:25, Tokio 16:25, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core CSI 300 Index ETF (82846.HK)
20 Jan, 9:00  25.54  +0.16 (+0.63%)
AQ
ON | OFF
More On 82846.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARESCSI300 R (Hong Kong SE: 82846.HK) | Ticker Rank: 31278 (+181) | ★ 1
Last
25.54 CN¥		Date
2025-01-20
09:00:00
Rates of Return: 5 Months: +14.32%, YTD: -3.18%
Change
+0.16
(+0.63%)		High/Low
25.78
25.46
52W Change
+4.52
(+21.50%)		52W High/Low
32.00
20.50
Open
25.64		Prev.
25.38
Bid
25.02
Ask
25.40
Volume
130k		Turnover
3.34m
OpenInt
No. Trades
168
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 82846.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq