wto, 14 sty 2025, 0:38 CET, NY 18:38, Londyn 23:38, Tokio 8:38, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hang Seng H-Share Index ETF (82828.HK)
13 Jan, 9:00  66.28  -0.46 (-0.69%)
AQ
ON | OFF
More On 82828.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  HSCEI ETF R (Hong Kong SE: 82828.HK) | Ticker Rank: 22690 (+119) | ★ 1
Last
66.28 CN¥		Date
2025-01-13
09:00:00
Rates of Return: 5 Months: +16.00%, YTD: -5.40%
Operations (▲): 2022-06-23 [Div. 1.79%], ...
Change
-0.46
(-0.69%)		High/Low
66.32
66.22
52W Change
+15.62
(+30.83%)		52W High/Low
80.00
46.50
Open
66.24		Prev.
66.74
Bid
62.00
Ask
66.30
Volume
2.6k		Turnover
172k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: 82828.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq