czw, 16 kwi 2026, 20:05 CEST, NY 14:05, Londyn 19:05, Tokio 3:05, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE A50 China Index ETF (82823.HK)
16 Apr, 10:00  14.94  +0.15 (+1.01%)
AQ
ON | OFF
More On 82823.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES A50 R (XHKG:82823) | Ticker Rank: 32616 (-25875) | ★ 1
Last
14.94 CN¥		Date
2026-04-16
10:00:00
Rates of Return: 5 Months: +2.54%, YTD: +1.70%
Change
+0.15
(+1.01%)		High/Low
14.96
14.83
52W Change
+2.40
(+19.14%)		52W High/Low
15.54
12.52
Open
14.83		Prev.
14.79
Bid
14.91
Ask
14.95
Volume
411k		Turnover
6.12m
OpenInt
No. Trades
82
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: 82823.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq