wto, 21 sty 2025, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, WIG20 -0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE A50 China Index ETF (82823.HK)
20 Jan, 9:00  12.48  +0.12 (+0.97%)
AQ
ON | OFF
More On 82823.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES A50 R (Hong Kong SE: 82823.HK) | Ticker Rank: 23072 (+301) | ★ 1
Last
12.48 CN¥		Date
2025-01-20
09:00:00
Rates of Return: 5 Months: +9.09%, YTD: -4.07%
Change
+0.12
(+0.97%)		High/Low
12.52
12.48
52W Change
+2.11
(+20.35%)		52W High/Low
15.60
10.25
Open
12.52		Prev.
12.36
Bid
12.45
Ask
12.48
Volume
220k		Turnover
2.76m
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 82823.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq