czw, 6 lut 2025, 17:58 CET, NY 11:58, Londyn 16:58, Tokio 1:58, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSOP FTSE China A50 ETF (82822.HK)
6 Feb, 9:00  11.58  +0.12 (+1.05%)
AQ
ON | OFF
More On 82822.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CSOP A50 ETF R (Hong Kong SE: 82822.HK) | Ticker Rank: 36152 (+293) | ★ 1
Last
11.58 CN¥		Date
2025-02-06
09:00:00
Rates of Return: 5 Months: +11.99%, YTD: -4.77%
Change
+0.12
(+1.05%)		High/Low
11.58
11.44
52W Change
+1.27
(+12.32%)		52W High/Low
14.80
10.16
Open
11.44		Prev.
11.46
Bid
11.56
Ask
11.96
Volume
299k		Turnover
3.44m
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: 82822.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq