pon, 10 lut 2025, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mitsuuroko Group Holdings Co., Ltd. (8131.JP)
7 Feb, 7:00  1817  0 (0.00%)
AQ
ON | OFF
More On 8131.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MITSUUROKO GROUP HOLDINGS (Tokyo SE: 8131.JP) | Ticker Rank: 44414 (+1880)
Last
1817 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: +10.19%, YTD: +1.11%
Operations (▲): 2022-03-30 [Div. 2.36%], ...
Change
0
(0.00%)
High/Low
1840
1800
52W Change
+183
(+11.20%)
52W High/Low
1919
1180
Open
1802
Prev.
1817
Bid

Ask

Volume
20.5k
Turnover
37.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 8131.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq