czw, 15 sty 2026, 6:47 CET, NY 0:47, Londyn 5:47, Tokio 14:47, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Uchida Yoko Co., Ltd. (8057.JP)
14 Jan, 7:00  11420  -10 (-0.09%)
AQ
ON | OFF
More On 8057.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UCHIDA YOKO (XJPX:8057) | Ticker Rank: 90657 (+352)
Last
11420 ¥		Date
2026-01-14
07:00:00
Rates of Return: 5 Months: +6.33%, YTD: +6.43%
Change
-10
(-0.09%)		High/Low
11560
11340
52W Change
+4850
(+73.82%)		52W High/Low
12910
6300
Open
11400		Prev.
11430
Bid

Ask

Volume
48.9k		Turnover
559m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 8057.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq