wto, 18 lis 2025, 14:10 CET, NY 8:10, Londyn 13:10, Tokio 22:10, WIG20 -2.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kyosan Electric Manufacturing Co., Ltd. (7B4.DEF)
17 Nov, 8:13  2.960  -0.080 (-2.63%)
AQ
ON | OFF
More On 7B4.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  KYOSAN ELECTRIC MANUFACTURING (XFRA:7B4) | Ticker Rank: 91770 (+417)
Last
2.960 €		Date
2025-11-17
08:13:00
Rates of Return: 1 Day: -2.63%, YTD: +2.78%
Change
-0.080
(-2.63%)		High/Low
2.960
2.960
52W Change
+0.080
(+2.78%)		52W High/Low
3.080
2.760
Open
2.960		Prev.
3.040
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: 7B4.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq