nie, 14 gru 2025, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bandai Namco Holdings Inc. (7832.JP)
11 Dec, 7:00  4302  -3 (-0.07%)
AQ
ON | OFF
More On 7832.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RBLX.US
 -6.18%
 <<  BANDAI NAMCO HOLDINGS (XJPX:7832) | Ticker Rank: 15432 (-7020) | ★ 12
Last
4302 ¥		Date
2025-12-11
07:00:00
Rates of Return: 5 Months: -5.62%, YTD: +13.84%
Operations (▲): 2023-03-30 [Split 3:1], ...
Change
-3
(-0.07%)		High/Low
4326
4238
52W Change
+1023
(+31.20%)		52W High/Low
5729
3273
Open
4319		Prev.
4305
Bid

Ask

Volume
1.6m		Turnover
6.85g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: 7832.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq