czw, 15 sty 2026, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 6:38, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Medikit Co., Ltd. (7749.JP)
14 Jan, 7:00  3010  +22 (+0.74%)
AQ
ON | OFF
More On 7749.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  MEDIKIT (XJPX:7749) | Ticker Rank: 169441 (+246) | ★ 1
Last
3010 ¥		Date
2026-01-14
07:00:00
Rates of Return: 5 Months: +18.27%, YTD: -0.50%
Change
+22
(+0.74%)		High/Low
3010
2982
52W Change
+393
(+15.02%)		52W High/Low
3080
2362
Open
2982		Prev.
2988
Bid

Ask

Volume
4.8k		Turnover
14.4m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 7749.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq