pon, 20 kwi 2026, 5:47 CEST, NY 23:47, Londyn 4:47, Tokio 12:47, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Idom Inc. (7599.JP)
17 Apr, 8:00  1404  -29 (-2.02%)
AQ
ON | OFF
More On 7599.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  IDOM (XJPX:7599) | Ticker Rank: 69195 (+3105)
Last
1404 ¥		Date
2026-04-17
08:00:00
Rates of Return: 5 Months: +16.32%, YTD: +9.77%
Change
-29
(-2.02%)		High/Low
1441
1404
52W Change
+407
(+40.82%)		52W High/Low
1567
947
Open
1427		Prev.
1433
Bid

Ask

Volume
556k		Turnover
786m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: 7599.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq