czw, 6 lut 2025, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, WIG20 +2.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 China Telecom Corporation Ltd. (728.HK)
6 Feb, 9:00  5.00  +0.14 (+2.88%)
AQ
ON | OFF
More On 728.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CHINA TELECOM (Hong Kong SE: 728.HK) | Ticker Rank: 9931 (+1127) | ★ 2
Last
5.00 HK$		Date
2025-02-06
09:00:00
Rates of Return: 1 Day: +2.88%, YTD: +2.67%
Operations (▲): 2022-08-31 [Div. 4.96%], 2022-05-31 [Div. 6.62%], ...
Change
+0.14
(+2.88%)		High/Low
5.00
4.86
52W Change
+0.94
(+23.15%)		52W High/Low
5.00 R
3.86
Open
4.92		Prev.
4.86
Bid
4.99
Ask
5.00
Volume
86m		Turnover
425m
OpenInt
No. Trades
3 159
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: 728.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq