sob, 24 sty 2026, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Subaru Co. (7270.JP)
22 Jan, 7:00  3489  +35 (+1.01%)
AQ
ON | OFF
More On 7270.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVDA.US
 +1.53%
6301.JP
 +2.13%
TM.US
 -0.33%
 <<  SUBARU (XJPX:7270) | Ticker Rank: 19009 (-1460) | ★ 6
Last
3489 ¥		Date
2026-01-22
07:00:00
Rates of Return: 5 Months: +17.61%, YTD: +2.77%
Change
+35
(+1.01%)		High/Low
3524
3479
52W Change
+812
(+30.36%)		52W High/Low
3642
2174
Open
3500		Prev.
3454
Bid

Ask

Volume
2.76m		Turnover
9.66g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 7270.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq