czw, 7 lis 2024, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, WIG20 +2.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Toyota Motor Co. (7203.JP)
6 Nov, 7:00  2684  +46 (+1.72%)
AQ
ON | OFF
More On 7203.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,8% na koncie oszczędnościowym do 200 000 zł
Related:  +14.75%
 <<  TOYOTA MOTOR (Tokyo SE: 7203.JP) | Ticker Rank: 2771 (+39) | 36
Last
2684 ¥
Date
2024-11-06
07:00:00
Rates of Return: 5 Months: -18.00%, YTD: +3.61%
Change
+45
(+1.71%)
High/Low
2719
2554
52W Change
-162
(-5.69%)
52W High/Low
3891
2183
Open
2616
Prev.
2639
Bid

Ask

Volume
68.8m
Turnover
183g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-11-07 | 2024-11-06 | 2024-11-05 | 2024-11-04 | 2024-11-01
Relative Strength Chart: 7203.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq