czw, 15 sty 2026, 3:18 CET, NY 21:18, Londyn 2:18, Tokio 11:18, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mitsubishi Heavy Industries, Ltd. (7011.JP)
14 Jan, 7:00  4710  +234 (+5.23%)
AQ
ON | OFF
More On 7011.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  MITSUBISHI HEAVY INDUSTRIES (XJPX:7011) | Ticker Rank: 13953 (+151) | ★ 13
Last
4710 ¥		Date
2026-01-14
07:00:00
Rates of Return: 5 Months: +21.52%, YTD: +22.66%
Operations (▲): 2024-03-28 [Split 10:1], 2024-03-28 [Div. 0.06%], ...
Change
+234
(+5.23%)		High/Low
4710
4497
52W Change
+2610
(+124.29%)		52W High/Low
4710 R
1978
Open
4509		Prev.
4476
Bid

Ask

Volume
46.4m		Turnover
215g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 7011.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq