nie, 16 lis 2025, 10:57 CET, NY 4:57, Londyn 9:57, Tokio 18:57, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tencent Holdings Ltd. (700.HK)
14 Nov, 9:00  641.0  -15.0 (-2.29%)
AQ
ON | OFF
More On 700.HK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BIDU.US
 -3.85%
CSR
 0.00%
DIG
 +1.69%
EURUSD
 -0.13%
 <<  TENCENT (XHKG:700) | Ticker Rank: 1600 (-158) | ★ 204
Last
641.0 HK$		Date
2025-11-14
09:00:00
Rates of Return: 5 Months: +25.81%, YTD: +53.72%
Change
-15.0
(-2.29%)		High/Low
659.0
640.0
52W Change
+237.6
(+58.90%)		52W High/Low
683.0
364.8
Open
645.0		Prev.
656.0
Bid
641.0
Ask
641.5
Volume
20m		Turnover
12.9g
OpenInt
No. Trades
14 041
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 700.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq