pon, 10 lut 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Asti Co. (6899.JP)
7 Feb, 7:00  1930  +19 (+0.99%)
AQ
ON | OFF
More On 6899.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ASTI (Tokyo SE: 6899.JP) | Ticker Rank: 44590 (+2034)
Last
1930 ¥
Date
2025-02-07
07:00:00
Rates of Return: 5 Months: -25.28%, YTD: +0.31%
Operations (▲): 2024-03-28 [Div. 4.34%], 2023-03-30 [Div. 3.22%], ...
Change
+19
(+0.99%)
High/Low
1938
1907
52W Change
-1189
(-38.11%)
52W High/Low
3544
1801
Open
1907
Prev.
1911
Bid

Ask

Volume
7.3k
Turnover
14.1m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 6899.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq