pon, 17 lut 2025, 12:54 CET, NY 6:54, Londyn 11:54, Tokio 20:54, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Anhui Wanyi Science And Technology Co Ltd (688600.CN)
17 Feb, 8:15  15.730  +0.730 (+4.87%)
AQ
ON | OFF
More On 688600.CN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ANHUI WANYI SCIENCE AND TECH (Shanghai SE: 688600.CN) | Ticker Rank: 51780 (+394)
Last
15.730 CN¥
Date
2025-02-17
08:15:00
Rates of Return: 5 Months: +32.52%, YTD: +16.95%
Change
+0.730
(+4.87%)
High/Low
15.730
14.980
52W Change
+1.880
(+13.57%)
52W High/Low
20.510
10.950
Open
15.160
Prev.
15.000
Bid

Ask

Volume
3.19m
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: 688600.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq