śro, 30 kwi 2025, 10:07 CEST, NY 4:07, Londyn 9:07, Tokio 17:07, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jiangxi Guoke Defence Group Co Ltd (688543.CN)
29 Apr, 9:15  51.450  -1.070 (-2.04%)
AQ
ON | OFF
More On 688543.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  JIANGXI GUOKE DEFENCE GRP (Shanghai SE: 688543.CN) | Ticker Rank: 41545 (+19)
Last
51.450 CN¥		Date
2025-04-29
09:15:00
Rates of Return: 5 Months: +1.62%, YTD: +2.65%
Change
-1.070
(-2.04%)		High/Low
52.090
48.470
52W Change
-2.140
(-3.99%)		52W High/Low
62.950
34.920
Open
48.490		Prev.
52.520
Bid

Ask

Volume
4.49m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24
Relative Strength Chart: 688543.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq