sob, 24 sty 2026, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 China Eastern Airlines Corporation Ltd. (670.HK)
23 Jan, 9:00  5.56  -0.24 (-4.14%)
AQ
ON | OFF
More On 670.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CHINA EAST AIR (XHKG:670) | Ticker Rank: 67654 (+612)
Last
5.56 HK$		Date
2026-01-23
09:00:00
Rates of Return: 1 Day: -4.14%, YTD: +4.32%
Change
-0.24
(-4.14%)		High/Low
5.83
5.44
52W Change
+2.98
(+115.50%)		52W High/Low
6.00
2.13
Open
5.80		Prev.
5.80
Bid
5.55
Ask
5.56
Volume
36.7m		Turnover
204m
OpenInt
No. Trades
1 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 670.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq