sob, 24 sty 2026, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Qingdao Port International Co., Ltd. (6198.HK)
23 Jan, 9:00  7.29  +0.02 (+0.28%)
AQ
ON | OFF
More On 6198.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  QINGDAO PORT (XHKG:6198) | Ticker Rank: 9310 (-874)
Last
7.29 HK$		Date
2026-01-23
09:00:00
Rates of Return: 1 Day: +0.28%, YTD: +4.74%
Change
+0.02
(+0.28%)		High/Low
7.29
7.17
52W Change
+1.24
(+20.50%)		52W High/Low
7.74
5.44
Open
7.27		Prev.
7.27
Bid
7.23
Ask
7.29
Volume
5.17m		Turnover
37.4m
OpenInt
No. Trades
645
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 6198.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq