czw, 13 lut 2025, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Qingdao Port International Co., Ltd. (6198.HK)
13 Feb, 9:00  6.01  -0.08 (-1.31%)
AQ
ON | OFF
More On 6198.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  QINGDAO PORT (Hong Kong SE: 6198.HK) | Ticker Rank: 43717 (+387)
Last
6.01 HK$
Date
2025-02-13
09:00:00
Rates of Return: 1 Day: -1.31%, YTD: -6.09%
Operations (▲): 2022-06-30 [Div. 6.60%], ...
Change
-0.08
(-1.31%)
High/Low
6.12
5.99
52W Change
+1.68
(+38.80%)
52W High/Low
6.50
4.31
Open
6.12
Prev.
6.09
Bid
6.01
Ask
6.03
Volume
6.06m
Turnover
36.7m
OpenInt
No. Trades
306
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: 6198.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq