nie, 14 gru 2025, 1:58 CET, NY 19:58, Londyn 0:58, Tokio 9:58, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Will Group, Inc. (6089.JP)
11 Dec, 7:00  1122  -15 (-1.32%)
AQ
ON | OFF
More On 6089.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  WILL GROUP (XJPX:6089) | Ticker Rank: 14676 (+2598)
Last
1122 ¥		Date
2025-12-11
07:00:00
Rates of Return: 5 Months: +19.74%, YTD: +11.20%
Change
-15
(-1.32%)		High/Low
1141
1122
52W Change
+155
(+16.03%)		52W High/Low
1174
816
Open
1140		Prev.
1137
Bid

Ask

Volume
41k		Turnover
46.3m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: 6089.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq