śro, 30 kwi 2025, 9:27 CEST, NY 3:27, Londyn 8:27, Tokio 16:27, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Decai Decoration Co Ltd (605287.CN)
29 Apr, 9:15  11.960  +0.130 (+1.10%)
AQ
ON | OFF
More On 605287.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  DECAI DECORATION (Shanghai SE: 605287.CN) | Ticker Rank: 44972 (-7)
Last
11.960 CN¥		Date
2025-04-29
09:15:00
Rates of Return: 5 Months: -10.61%, YTD: -1.56%
Change
+0.130
(+1.10%)		High/Low
12.160
11.580
52W Change
-1.370
(-10.28%)		52W High/Low
15.180
9.980
Open
11.580		Prev.
11.830
Bid

Ask

Volume
3.15m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24
Relative Strength Chart: 605287.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq