śro, 17 gru 2025, 8:37 CET, NY 2:37, Londyn 7:37, Tokio 16:37, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BP#HSI RC2808H (60184.HK)
16 Dec, 9:00  0.115  -0.020 (-14.81%)
AQ
ON | OFF
More On 60184.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  BP#HSI RC2808H (XHKG:60184) | Ticker Rank: 150655 (+2266)
Last
0.115 HK$		Date
2025-12-16
09:00:00
Rates of Return: 5 Months: +45.57%, YTD: +180.49%
Change
-0.020
(-14.81%)		High/Low
0.132
0.110
52W Change
+0.074
(+180.49%)		52W High/Low
0.216
0.016
Open
0.132		Prev.
0.135
Bid
0.115
Ask
0.116
Volume
9.83m		Turnover
1.15m
OpenInt
No. Trades
46
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: 60184.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq