wto, 29 kwi 2025, 22:43 CEST, NY 16:43, Londyn 21:43, Tokio 5:43, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yunnan Bowin Technology Industry Co Ltd (600883.CN)
29 Apr, 9:15  7.290  +0.170 (+2.39%)
AQ
ON | OFF
More On 600883.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  YUNNAN BOWIN TECH IND (Shanghai SE: 600883.CN) | Ticker Rank: 36254 (+246)
Last
7.290 CN¥		Date
2025-04-29
09:15:00
Rates of Return: 5 Months: -4.08%, YTD: +11.30%
Change
+0.170
(+2.39%)		High/Low
7.350
7.050
52W Change
+0.690
(+10.45%)		52W High/Low
8.240
5.100
Open
7.080		Prev.
7.120
Bid

Ask

Volume
4.4m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24 | 2025-04-23
Relative Strength Chart: 600883.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq