wto, 29 kwi 2025, 22:23 CEST, NY 16:23, Londyn 21:23, Tokio 5:23, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Changchun FAWAY Automobile Components Co Ltd (600742.CN)
29 Apr, 9:15  9.380  +0.220 (+2.40%)
AQ
ON | OFF
More On 600742.CN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  CHANGCHUN FAWAY AUTOMOBILE COMPONENTS (Shanghai SE: 600742.CN) | Ticker Rank: 43201 (+73)
Last
9.380 CN¥		Date
2025-04-29
09:15:00
Rates of Return: 5 Months: -0.53%, YTD: +5.99%
Change
+0.220
(+2.40%)		High/Low
9.420
9.160
52W Change
+0.430
(+4.80%)		52W High/Low
10.230
7.190
Open
9.160		Prev.
9.160
Bid

Ask

Volume
8.58m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24 | 2025-04-23
Relative Strength Chart: 600742.CN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq